Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1200 -0.0013 (-1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3230 0.3300 0.3110 0.3218 50,213 -0.02(-4.79%)
Apr 27, 2018 0.3166 0.3380 0.3129 0.3380 47,996 +0.03(+9.39%)
Apr 26, 2018 0.3154 0.3320 0.3090 0.3090 35,750 -0.01(-4.33%)
Apr 25, 2018 0.3300 0.3348 0.3183 0.3230 33,385 -0.01(-2.42%)
Apr 24, 2018 0.3329 0.3392 0.3310 0.3310 19,704 -0.00(-0.57%)
Apr 23, 2018 0.3376 0.3520 0.3310 0.3329 50,257 -0.01(-1.89%)
Apr 20, 2018 0.3635 0.3635 0.3393 0.3393 28,460 -0.03(-8.03%)
Apr 19, 2018 0.3980 0.3980 0.3638 0.3689 25,220 -0.01(-1.62%)
Apr 18, 2018 0.3819 0.4138 0.3510 0.3750 134,562 +0.02(+4.17%)
Apr 17, 2018 0.3500 0.3845 0.3500 0.3600 42,967 +0.01(+2.04%)
Apr 16, 2018 0.3537 0.3758 0.3457 0.3528 30,619 -0.01(-2.67%)
Apr 13, 2018 0.3358 0.3660 0.3358 0.3625 9,217 +0.01(+3.12%)
Apr 12, 2018 0.3600 0.3636 0.3310 0.3515 32,793 +0.00(+0.43%)
Apr 11, 2018 0.3510 0.3800 0.3368 0.3500 52,730 -0.02(-5.46%)
Apr 10, 2018 0.3439 0.3702 0.3307 0.3702 34,375 +0.03(+8.88%)
Apr 09, 2018 0.3502 0.3590 0.3200 0.3400 141,792 -0.01(-1.73%)
Apr 06, 2018 0.3663 0.3867 0.3460 0.3460 44,277 -0.03(-7.56%)
Apr 05, 2018 0.3949 0.3970 0.3700 0.3743 39,232 -0.02(-5.38%)
Apr 04, 2018 0.3913 0.3968 0.3840 0.3956 32,031 +0.00(+0.82%)
Apr 03, 2018 0.3900 0.4020 0.3900 0.3924 13,180 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.