Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1758	0.1812	0.1755	0.1812	1,239	+0.01(+3.25%)
Apr 28, 2022	0.1775	0.1839	0.1755	0.1755	7,155	-0.00(-0.17%)
Apr 27, 2022	0.1755	0.1758	0.1703	0.1758	17,610	+0.00(+0.17%)
Apr 26, 2022	0.1802	0.1810	0.1755	0.1755	3,001	-0.00(-2.50%)
Apr 25, 2022	0.1900	0.1900	0.1800	0.1800	51,805	-0.00(-2.65%)
Apr 22, 2022	0.1841	0.1900	0.1755	0.1849	34,217	-0.01(-2.68%)
Apr 21, 2022	0.1900	0.1900	0.1900	0.1900	1,560	-0.00(-0.78%)
Apr 20, 2022	0.1881	0.2002	0.1881	0.1915	5,600	+0.01(+3.96%)
Apr 19, 2022	0.1772	0.1996	0.1772	0.1842	9,210	-0.02(-7.81%)
Apr 18, 2022	0.1998	0.1998	0.1998	0.1998	1,005	+0.01(+5.99%)
Apr 14, 2022	0.1885	0.1885	0.1885	0.1885	1,590	-0.00(-1.87%)
Apr 13, 2022	0.1997	0.1997	0.1885	0.1921	5,133	-0.02(-8.48%)
Apr 12, 2022	0.2078	0.2100	0.1983	0.2099	21,074	+0.02(+9.38%)
Apr 11, 2022	0.1807	0.1919	0.1807	0.1919	2,705	+0.00(+0.37%)
Apr 05, 2022				0.1912	0	-0.01(-3.58%)
Apr 04, 2022	0.1983	0.1983	0.1983	0.1983	214	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.