Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.160	1.164	1.160	1.164	5,600	-0.01(-0.93%)
Apr 29, 2015	1.159	1.175	1.150	1.175	7,100	+0.09(+8.65%)
Apr 27, 2015		1.081	1.081	1.081	20	+0.00(+0.42%)
Apr 23, 2015		1.077	1.077	1.077	0	+0.02(+1.94%)
Apr 22, 2015	1.067	1.067	1.056	1.056	3,750	+0.04(+3.85%)
Apr 20, 2015		1.017	1.017	1.017	0	-0.01(-1.27%)
Apr 17, 2015	1.030	1.030	1.030	1.030	1,300	-0.01(-0.96%)
Apr 15, 2015		1.040	1.040	1.040	0	+0.02(+1.87%)
Apr 14, 2015	1.035	1.035	1.021	1.021	7,000	-0.05(-4.94%)
Apr 13, 2015	1.082	1.082	1.074	1.074	1,800	+0.04(+4.35%)
Apr 10, 2015	1.030	1.030	1.029	1.029	5,400	-0.00(-0.09%)
Apr 08, 2015		1.030	1.030	1.030	0	-0.06(-5.79%)
Apr 06, 2015		1.093	1.093	1.093	0	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.