Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0475	0.0487	0.0475	0.0479	58,400	+0.00(+1.48%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0472	106,039	-0.00(-1.67%)
Apr 26, 2023	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+0.63%)
Apr 25, 2023	0.0450	0.0484	0.0450	0.0477	72,060	-0.00(-1.85%)
Apr 24, 2023	0.0468	0.0486	0.0468	0.0486	61,500	+0.00(+1.25%)
Apr 21, 2023	0.0450	0.0480	0.0450	0.0480	52,800	-0.00(-7.69%)
Apr 19, 2023				0.0520	0	+0.00(+0.00%)
Apr 18, 2023	0.0511	0.0535	0.0511	0.0520	127,333	+0.00(+4.00%)
Apr 17, 2023	0.0500	0.0500	0.0451	0.0500	23,000	+0.00(+2.46%)
Apr 14, 2023	0.0461	0.0488	0.0461	0.0488	11,336	-0.00(-0.41%)
Apr 13, 2023	0.0490	0.0533	0.0490	0.0490	7,166	-0.00(-6.67%)
Apr 12, 2023	0.0526	0.0550	0.0511	0.0525	24,850	-0.00(-0.19%)
Apr 11, 2023	0.0550	0.0550	0.0526	0.0526	2,425	+0.00(+0.19%)
Apr 10, 2023	0.0550	0.0550	0.0507	0.0525	14,900	+0.00(+3.14%)
Apr 06, 2023	0.0509	0.0509	0.0509	0.0509	1,666	+0.00(+7.16%)
Apr 05, 2023	0.0507	0.0549	0.0475	0.0475	513,600	-0.01(-10.38%)
Apr 04, 2023	0.0514	0.0532	0.0513	0.0530	33,565	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.