Indicators

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.160	3.190	3.120	3.120	53,248	+0.00(+0.14%)
Apr 28, 2022	3.100	3.140	3.040	3.116	149,567	+0.03(+0.83%)
Apr 27, 2022	3.085	3.120	3.068	3.090	213,070	+0.04(+1.31%)
Apr 26, 2022	3.200	3.250	3.040	3.050	615,347	-0.25(-7.58%)
Apr 25, 2022	3.420	3.420	3.240	3.300	60,438	+0.10(+3.12%)
Apr 22, 2022	3.250	3.350	3.200	3.200	71,333	-0.10(-3.03%)
Apr 21, 2022	3.420	3.420	3.290	3.300	78,746	-0.05(-1.49%)
Apr 20, 2022	3.420	3.470	3.350	3.350	161,540	+0.07(+2.13%)
Apr 19, 2022	3.200	3.300	3.200	3.280	430,468	+0.14(+4.46%)
Apr 18, 2022	3.000	3.200	3.000	3.140	49,719	-0.02(-0.63%)
Apr 14, 2022	3.210	3.230	3.160	3.160	81,610	-0.10(-3.07%)
Apr 13, 2022	3.260	3.260	3.180	3.260	53,295	-0.02(-0.61%)
Apr 12, 2022	3.300	3.490	3.270	3.280	233,326	-0.09(-2.67%)
Apr 11, 2022	3.420	3.440	3.365	3.370	107,286	-0.06(-1.75%)
Apr 08, 2022	3.440	3.480	3.420	3.430	74,891	+0.01(+0.29%)
Apr 07, 2022	3.410	3.450	3.370	3.420	200,091	-0.06(-1.72%)
Apr 06, 2022	3.560	3.570	3.410	3.480	143,381	-0.20(-5.43%)
Apr 05, 2022	3.760	3.774	3.630	3.680	133,000	+0.22(+6.20%)
Apr 04, 2022	3.430	3.470	3.415	3.465	69,550	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.