Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3153	0.3199	0.2990	0.3010	1,305,908	-0.01(-2.90%)
Apr 28, 2022	0.3295	0.3295	0.3001	0.3100	957,715	+0.00(+0.16%)
Apr 27, 2022	0.3020	0.3295	0.2910	0.3095	2,093,821	+0.01(+4.92%)
Apr 26, 2022	0.3000	0.3040	0.2930	0.2950	1,747,043	-0.00(-0.51%)
Apr 25, 2022	0.3095	0.3095	0.2902	0.2965	1,742,241	-0.01(-2.79%)
Apr 22, 2022	0.3006	0.3100	0.2975	0.3050	1,085,897	+0.00(+1.26%)
Apr 21, 2022	0.3290	0.3300	0.3005	0.3012	3,762,546	-0.02(-7.04%)
Apr 20, 2022	0.3375	0.3375	0.3120	0.3240	2,592,928	-0.00(-0.77%)
Apr 19, 2022	0.3480	0.3480	0.3110	0.3265	1,717,043	-0.01(-2.54%)
Apr 18, 2022	0.3353	0.3629	0.2900	0.3350	3,374,425	-0.04(-11.38%)
Apr 14, 2022	0.3880	0.3880	0.3700	0.3780	2,538,537	+0.01(+1.53%)
Apr 13, 2022	0.3848	0.3895	0.3650	0.3723	1,463,682	+0.00(+0.35%)
Apr 12, 2022	0.3925	0.3990	0.3701	0.3710	2,881,622	-0.02(-4.41%)
Apr 11, 2022	0.3650	0.3990	0.3600	0.3881	5,957,602	+0.02(+6.33%)
Apr 08, 2022	0.3733	0.3745	0.3601	0.3650	1,997,191	+0.01(+1.39%)
Apr 07, 2022	0.3592	0.3750	0.3592	0.3600	1,365,900	+0.00(+0.00%)
Apr 06, 2022	0.3795	0.3795	0.3573	0.3600	2,012,299	-0.01(-2.70%)
Apr 05, 2022	0.3730	0.3795	0.3636	0.3700	1,682,821	+0.00(+0.54%)
Apr 04, 2022	0.3638	0.3750	0.3500	0.3680	1,160,232	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.