Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0525 -0.0015 (-2.78%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0575 0.0590 0.0545 0.0590 18,790 +0.00(+0.17%)
Apr 29, 2024 0.0485 0.0589 0.0461 0.0589 21,200 +0.01(+9.48%)
Apr 26, 2024 0.0550 0.0560 0.0509 0.0538 51,696 -0.00(-2.71%)
Apr 25, 2024 0.0556 0.0570 0.0553 0.0553 31,202 -0.00(-2.98%)
Apr 24, 2024 0.0505 0.0570 0.0505 0.0570 16,600 +0.00(+0.00%)
Apr 23, 2024 0.0520 0.0570 0.0515 0.0570 13,800 +0.00(+4.20%)
Apr 22, 2024 0.0585 0.0585 0.0505 0.0547 5,447 +0.00(+7.68%)
Apr 19, 2024 0.0451 0.0508 0.0451 0.0508 122,859 +0.00(+1.60%)
Apr 18, 2024 0.0520 0.0598 0.0410 0.0500 315,968 -0.01(-16.39%)
Apr 17, 2024 0.0560 0.0598 0.0521 0.0598 10,100 +0.00(+1.36%)
Apr 16, 2024 0.0560 0.0590 0.0560 0.0590 500 +0.00(+4.06%)
Apr 15, 2024 0.0571 0.0599 0.0560 0.0567 12,593 -0.00(-0.18%)
Apr 12, 2024 0.0598 0.0598 0.0568 0.0568 4,200 -0.00(-0.70%)
Apr 11, 2024 0.0595 0.0595 0.0555 0.0572 26,000 -0.00(-0.87%)
Apr 10, 2024 0.0555 0.0584 0.0555 0.0577 5,600 -0.00(-2.20%)
Apr 09, 2024 0.0564 0.0590 0.0516 0.0590 70,607 +0.00(+0.00%)
Apr 08, 2024 0.0561 0.0590 0.0512 0.0590 85,570 +0.00(+3.15%)
Apr 05, 2024 0.0586 0.0586 0.0572 0.0572 7,600 -0.00(-4.67%)
Apr 04, 2024 0.0597 0.0656 0.0576 0.0600 250,512 +0.00(+9.09%)
Apr 03, 2024 0.0501 0.0597 0.0501 0.0550 48,466 +0.00(+5.57%)
Apr 02, 2024 0.0575 0.0658 0.0521 0.0521 24,182 -0.01(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.