Indicators

Healthlynked Corp (OP: HLYK )

0.0525 +0.0007 (+1.35%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0918	0.0990	0.0715	0.0868	6,960	-0.01(-10.52%)
Apr 27, 2023	0.0700	0.0990	0.0670	0.0970	8,089	+0.03(+38.57%)
Apr 26, 2023	0.0669	0.0700	0.0663	0.0700	271,277	+0.00(+0.00%)
Apr 25, 2023	0.0699	0.0700	0.0683	0.0700	54,347	+0.00(+0.72%)
Apr 24, 2023	0.0791	0.0791	0.0695	0.0695	241,226	-0.01(-9.97%)
Apr 21, 2023	0.0768	0.0930	0.0768	0.0772	73,773	+0.01(+7.22%)
Apr 20, 2023	0.0729	0.0900	0.0720	0.0720	238,777	-0.00(-0.96%)
Apr 19, 2023	0.0721	0.0800	0.0721	0.0727	60,113	-0.01(-13.66%)
Apr 18, 2023	0.0805	0.0850	0.0721	0.0842	34,791	-0.00(-2.77%)
Apr 17, 2023	0.0900	0.0900	0.0720	0.0866	34,300	-0.00(-3.78%)
Apr 14, 2023	0.0980	0.0980	0.0850	0.0900	39,425	-0.01(-8.16%)
Apr 13, 2023	0.0980	0.0980	0.0850	0.0980	44,494	+0.02(+22.50%)
Apr 12, 2023	0.0800	0.0800	0.0703	0.0800	159,187	+0.01(+14.29%)
Apr 11, 2023	0.0800	0.0800	0.0700	0.0700	23,660	+0.00(+0.00%)
Apr 10, 2023	0.0700	0.0714	0.0660	0.0700	76,130	+0.00(+3.70%)
Apr 06, 2023	0.0700	0.0725	0.0675	0.0675	155,711	-0.00(-6.90%)
Apr 05, 2023	0.0727	0.0727	0.0661	0.0725	87,080	-0.00(-1.89%)
Apr 04, 2023	0.0760	0.0760	0.0721	0.0739	25,318	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.