Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0522 +0.0004 (+0.77%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0884 0.0950 0.0858 0.0950 211,648 +0.01(+11.76%)
Apr 29, 2020 0.0915 0.0969 0.0850 0.0850 158,253 -0.00(-5.56%)
Apr 28, 2020 0.0950 0.0990 0.0890 0.0900 390,481 -0.01(-9.09%)
Apr 27, 2020 0.1000 0.1000 0.0900 0.0990 196,674 +0.01(+10.00%)
Apr 24, 2020 0.0955 0.0990 0.0870 0.0900 345,300 -0.01(-9.00%)
Apr 23, 2020 0.0940 0.0990 0.0880 0.0989 320,948 +0.00(+4.21%)
Apr 22, 2020 0.0910 0.1000 0.0850 0.0949 488,402 -0.01(-6.96%)
Apr 21, 2020 0.0900 0.1040 0.0900 0.1020 125,061 -0.00(-2.86%)
Apr 20, 2020 0.0975 0.1050 0.0860 0.1050 384,670 +0.00(+0.48%)
Apr 17, 2020 0.1000 0.1090 0.0910 0.1045 367,500 +0.01(+16.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 102,938 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.1060 0.0850 0.0950 102,146 -0.01(-5.00%)
Apr 14, 2020 0.0985 0.1173 0.0985 0.1000 287,404 -0.00(-4.21%)
Apr 13, 2020 0.1100 0.1100 0.0959 0.1044 134,044 -0.00(-0.29%)
Apr 09, 2020 0.0873 0.1079 0.0870 0.1047 362,700 +0.02(+18.71%)
Apr 08, 2020 0.0950 0.0950 0.0825 0.0882 413,988 -0.01(-7.16%)
Apr 07, 2020 0.0905 0.0950 0.0830 0.0950 588,601 -0.00(-3.94%)
Apr 06, 2020 0.0950 0.1150 0.0875 0.0989 689,439 -0.00(-1.10%)
Apr 03, 2020 0.1151 0.1199 0.0900 0.1000 826,800 -0.01(-12.20%)
Apr 02, 2020 0.0750 0.1170 0.0700 0.1139 2,781,194 +0.04(+51.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.