Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.89	27.20	26.58	26.62	363,829	-0.69(-2.53%)
Apr 28, 2022	27.70	27.75	27.23	27.31	400,591	+0.07(+0.26%)
Apr 27, 2022	27.49	27.55	27.11	27.24	312,873	-0.37(-1.34%)
Apr 26, 2022	28.81	28.81	27.61	27.61	364,353	-0.43(-1.53%)
Apr 25, 2022	28.37	28.37	27.74	28.04	311,914	-0.52(-1.82%)
Apr 22, 2022	29.10	29.18	28.55	28.56	214,276	-0.39(-1.35%)
Apr 21, 2022	29.86	29.90	28.89	28.95	144,798	+0.64(+2.28%)
Apr 20, 2022	28.27	28.58	28.25	28.30	166,287	+0.50(+1.78%)
Apr 19, 2022	27.37	27.87	27.37	27.81	357,682	+0.11(+0.40%)
Apr 18, 2022	28.33	28.33	27.38	27.70	253,360	-0.08(-0.29%)
Apr 14, 2022	27.95	28.06	27.71	27.78	605,723	+0.06(+0.22%)
Apr 13, 2022	27.17	27.74	27.17	27.72	236,476	+0.69(+2.57%)
Apr 12, 2022	27.47	27.60	27.00	27.03	296,946	-0.39(-1.44%)
Apr 11, 2022	27.81	28.14	27.41	27.42	232,787	+0.12(+0.44%)
Apr 08, 2022	27.43	27.68	27.28	27.30	307,390	-0.31(-1.12%)
Apr 07, 2022	27.86	27.86	27.28	27.61	181,101	+0.03(+0.11%)
Apr 06, 2022	27.87	27.87	27.31	27.58	256,747	-0.53(-1.89%)
Apr 05, 2022	28.44	28.65	27.86	28.11	136,567	-1.19(-4.06%)
Apr 04, 2022	29.16	29.39	28.91	29.30	107,290	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.