Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0498 +0.0008 (+1.63%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0882	0.0890	0.0825	0.0860	16,356	-0.00(-3.26%)
Apr 27, 2023	0.0840	0.0889	0.0840	0.0889	32,953	+0.00(+2.30%)
Apr 26, 2023	0.0850	0.0869	0.0825	0.0869	57,548	+0.00(+0.93%)
Apr 25, 2023	0.0888	0.0889	0.0825	0.0861	14,005	-0.00(-2.16%)
Apr 24, 2023	0.0859	0.0893	0.0842	0.0880	143,332	+0.00(+3.53%)
Apr 21, 2023	0.0840	0.0850	0.0835	0.0850	22,731	+0.00(+1.55%)
Apr 20, 2023	0.0847	0.0898	0.0837	0.0837	77,765	-0.00(-1.30%)
Apr 19, 2023	0.0881	0.0892	0.0848	0.0848	92,990	-0.00(-2.30%)
Apr 18, 2023	0.0861	0.0868	0.0859	0.0868	125,408	+0.00(+0.46%)
Apr 17, 2023	0.0871	0.0871	0.0855	0.0864	74,232	+0.00(+0.47%)
Apr 14, 2023	0.0855	0.0906	0.0855	0.0860	69,040	-0.00(-4.44%)
Apr 13, 2023	0.0855	0.0913	0.0855	0.0900	21,210	+0.00(+5.26%)
Apr 12, 2023	0.0930	0.0942	0.0855	0.0855	21,251	-0.01(-8.56%)
Apr 11, 2023	0.0890	0.0937	0.0872	0.0935	65,245	+0.00(+4.59%)
Apr 10, 2023	0.0791	0.0904	0.0791	0.0894	128,630	-0.00(-3.35%)
Apr 06, 2023	0.0970	0.0989	0.0882	0.0925	751,451	-0.01(-8.87%)
Apr 05, 2023	0.0923	0.1015	0.0863	0.1015	32,585	+0.00(+1.10%)
Apr 04, 2023	0.0954	0.1004	0.0954	0.1004	40,590	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.