Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0498 +0.0008 (+1.63%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1335	0.1348	0.1250	0.1304	74,463	-0.00(-2.69%)
Apr 28, 2022	0.1316	0.1400	0.1287	0.1340	20,622	+0.00(+2.29%)
Apr 27, 2022	0.1207	0.1310	0.1203	0.1310	69,097	+0.01(+8.26%)
Apr 26, 2022	0.1223	0.1254	0.1200	0.1210	164,667	-0.00(-0.08%)
Apr 25, 2022	0.1300	0.1420	0.1200	0.1211	124,965	-0.00(-3.97%)
Apr 22, 2022	0.1419	0.1434	0.1218	0.1261	315,319	-0.01(-8.82%)
Apr 21, 2022	0.1460	0.1460	0.1342	0.1383	174,553	-0.00(-1.21%)
Apr 20, 2022	0.1421	0.1486	0.1353	0.1400	216,825	-0.01(-6.67%)
Apr 19, 2022	0.1500	0.1561	0.1425	0.1500	409,231	-0.01(-7.69%)
Apr 18, 2022	0.1745	0.1795	0.1606	0.1625	204,399	-0.01(-4.30%)
Apr 14, 2022	0.1734	0.1750	0.1670	0.1698	202,465	-0.01(-2.97%)
Apr 13, 2022	0.1760	0.1783	0.1700	0.1750	267,621	+0.00(+1.27%)
Apr 12, 2022	0.1833	0.1833	0.1699	0.1728	363,490	-0.01(-2.98%)
Apr 11, 2022	0.1720	0.1781	0.1690	0.1781	583,589	+0.01(+4.76%)
Apr 08, 2022	0.1750	0.1750	0.1686	0.1700	356,951	-0.00(-0.23%)
Apr 07, 2022	0.1774	0.1814	0.1644	0.1704	507,747	+0.01(+8.05%)
Apr 06, 2022	0.1701	0.1749	0.1511	0.1577	594,155	-0.01(-7.24%)
Apr 05, 2022	0.1780	0.1893	0.1619	0.1700	1,102,653	-0.00(-1.22%)
Apr 04, 2022	0.1360	0.1759	0.1174	0.1721	2,147,736	+0.05(+45.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.