Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0498 +0.0008 (+1.63%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1538	0.1538	0.1465	0.1465	128,500	-0.00(-3.11%)
Apr 29, 2021	0.1530	0.1572	0.1436	0.1512	197,500	-0.00(-2.07%)
Apr 28, 2021	0.1649	0.1700	0.1544	0.1544	212,318	-0.01(-3.86%)
Apr 27, 2021	0.1600	0.1710	0.1440	0.1606	349,480	+0.01(+7.07%)
Apr 26, 2021	0.1530	0.1530	0.1410	0.1500	260,314	+0.01(+6.76%)
Apr 23, 2021	0.1500	0.1500	0.1390	0.1405	317,200	-0.00(-0.64%)
Apr 22, 2021	0.1500	0.1500	0.1414	0.1414	136,729	-0.00(-1.81%)
Apr 21, 2021	0.1450	0.1496	0.1382	0.1440	152,635	+0.00(+1.05%)
Apr 20, 2021	0.1610	0.1610	0.1349	0.1425	146,590	+0.00(+1.14%)
Apr 19, 2021	0.1350	0.1445	0.1320	0.1409	135,871	+0.00(+1.73%)
Apr 16, 2021	0.1405	0.1440	0.1341	0.1385	343,300	-0.00(-1.77%)
Apr 15, 2021	0.1400	0.1482	0.1375	0.1410	407,602	-0.01(-3.49%)
Apr 14, 2021	0.1495	0.1495	0.1370	0.1461	343,925	-0.00(-0.61%)
Apr 13, 2021	0.1500	0.1648	0.1429	0.1470	568,818	-0.00(-2.65%)
Apr 12, 2021	0.1568	0.1644	0.1500	0.1510	396,341	-0.01(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.