Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0490 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1034	0.1118	0.1001	0.1090	34,800	+0.01(+5.45%)
Apr 27, 2017	0.1040	0.1123	0.1031	0.1034	25,184	-0.00(-1.94%)
Apr 26, 2017	0.1045	0.1124	0.1045	0.1055	27,655	-0.01(-5.97%)
Apr 25, 2017	0.1086	0.1152	0.1060	0.1121	94,413	+0.00(+0.85%)
Apr 24, 2017	0.1245	0.1245	0.1112	0.1112	98,472	-0.01(-5.36%)
Apr 21, 2017	0.1234	0.1247	0.1167	0.1175	35,929	-0.00(-2.08%)
Apr 20, 2017	0.1270	0.1270	0.1190	0.1200	52,130	-0.01(-4.69%)
Apr 19, 2017	0.1200	0.1260	0.1181	0.1259	39,020	+0.00(+1.53%)
Apr 18, 2017	0.1220	0.1240	0.1196	0.1240	16,286	-0.00(-1.58%)
Apr 17, 2017	0.1253	0.1300	0.1168	0.1260	27,650	-0.00(-1.41%)
Apr 13, 2017	0.1200	0.1278	0.1151	0.1278	100,314	+0.01(+7.30%)
Apr 12, 2017	0.1151	0.1200	0.1111	0.1191	34,050	+0.00(+3.48%)
Apr 11, 2017	0.1120	0.1200	0.1120	0.1151	40,335	-0.00(-1.96%)
Apr 10, 2017	0.1149	0.1229	0.1142	0.1174	44,443	-0.01(-4.55%)
Apr 07, 2017	0.1141	0.1230	0.1130	0.1230	42,600	+0.00(+2.59%)
Apr 06, 2017	0.1122	0.1199	0.1122	0.1199	3,000	+0.00(+2.83%)
Apr 05, 2017	0.1219	0.1234	0.1120	0.1166	76,498	-0.01(-5.51%)
Apr 04, 2017	0.1220	0.1234	0.1121	0.1234	38,849	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.