Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.2500	0	-0.02(-5.77%)
Apr 26, 2022	0.2652	0.2653	0.2652	0.2653	3,320	-0.03(-11.60%)
Apr 20, 2022				0.3001	0	-0.00(-1.61%)
Apr 19, 2022	0.3000	0.3050	0.3000	0.3050	5,200	+0.00(+1.46%)
Apr 18, 2022	0.3000	0.3006	0.3000	0.3006	3,100	+0.01(+4.70%)
Apr 14, 2022	0.2871	0.2871	0.2871	0.2871	348	+0.01(+2.10%)
Apr 13, 2022	0.2505	0.2812	0.2505	0.2812	8,200	+0.01(+5.16%)
Apr 12, 2022	0.2674	0.2674	0.2674	0.2674	500	+0.01(+3.32%)
Apr 11, 2022	0.2771	0.2771	0.2559	0.2588	15,380	-0.03(-9.29%)
Apr 08, 2022	0.2735	0.2980	0.2580	0.2853	37,002	+0.03(+10.97%)
Apr 07, 2022	0.2280	0.2571	0.2223	0.2571	23,450	+0.05(+22.43%)
Apr 06, 2022	0.2100	0.2100	0.2043	0.2100	5,030	+0.01(+3.14%)
Apr 05, 2022	0.2042	0.2042	0.2036	0.2036	22,000	+0.00(+2.11%)
Apr 04, 2022	0.1994	0.1994	0.1994	0.1994	20,000	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.