Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0860	0.0860	0.0860	0	+0.00(+1.18%)
Apr 29, 2021	0.0850	0.0850	0.0850	0.0850	20,000	-0.00(-3.19%)
Apr 28, 2021	0.0878	0.0878	0.0878	0.0878	20,000	+0.00(+0.80%)
Apr 23, 2021		0.0871	0.0871	0.0871	0	+0.00(+2.47%)
Apr 22, 2021	0.0912	0.0926	0.0850	0.0850	22,800	-0.00(-1.62%)
Apr 21, 2021	0.0840	0.0864	0.0840	0.0864	1,000	+0.00(+2.86%)
Apr 16, 2021		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Apr 15, 2021	0.0751	0.0800	0.0751	0.0800	4,900	+0.00(+1.39%)
Apr 14, 2021	0.0770	0.0810	0.0760	0.0789	142,600	-0.01(-6.07%)
Apr 13, 2021	0.0840	0.0840	0.0840	0.0840	18,501	-0.00(-1.64%)
Apr 12, 2021	0.0876	0.0893	0.0854	0.0854	38,500	+0.00(+0.35%)
Apr 09, 2021	0.0841	0.0863	0.0841	0.0851	79,000	+0.01(+6.37%)
Apr 08, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 07, 2021	0.0800	0.0820	0.0800	0.0800	169,200	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.