Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1140 0.1143 0.1058 0.1140 38,000 +0.00(+2.98%)
Apr 29, 2021 0.1201 0.1226 0.1000 0.1107 920,780 -0.01(-8.51%)
Apr 28, 2021 0.1210 0.1256 0.1210 0.1210 69,610 +0.00(+0.08%)
Apr 27, 2021 0.1330 0.1330 0.1200 0.1209 152,517 -0.00(-0.58%)
Apr 26, 2021 0.1331 0.1331 0.1200 0.1216 416,027 -0.00(-2.49%)
Apr 23, 2021 0.1321 0.1321 0.1211 0.1247 4,000 -0.00(-2.96%)
Apr 22, 2021 0.1199 0.1300 0.1198 0.1285 111,640 +0.01(+7.08%)
Apr 21, 2021 0.1140 0.1320 0.1140 0.1200 29,750 -0.01(-4.00%)
Apr 20, 2021 0.1406 0.1406 0.1250 0.1250 122,930 -0.02(-13.19%)
Apr 19, 2021 0.1530 0.1530 0.1395 0.1440 561,439 -0.01(-6.37%)
Apr 16, 2021 0.1435 0.1538 0.1435 0.1538 43,500 +0.00(+0.98%)
Apr 15, 2021 0.1570 0.1600 0.1500 0.1523 52,965 +0.01(+5.69%)
Apr 14, 2021 0.1441 0.1535 0.1441 0.1441 112,699 -0.00(-0.69%)
Apr 13, 2021 0.1535 0.1535 0.1451 0.1451 17,282 -0.00(-3.27%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-1.32%)
Apr 09, 2021 0.1513 0.1520 0.1430 0.1520 79,100 +0.00(+1.33%)
Apr 08, 2021 0.1450 0.1500 0.1410 0.1500 86,685 +0.00(+0.00%)
Apr 07, 2021 0.1467 0.1550 0.1401 0.1500 362,629 +0.00(+1.63%)
Apr 06, 2021 0.1430 0.1654 0.1430 0.1476 37,057 +0.00(+2.71%)
Apr 05, 2021 0.1437 0.1437 0.1437 0.1437 9,010 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.