Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2040 0.2129 0.2030 0.2080 50,100 +0.00(+2.46%)
Apr 29, 2019 0.2099 0.2099 0.2030 0.2030 66,419 -0.01(-3.33%)
Apr 26, 2019 0.1980 0.2197 0.1980 0.2100 29,200 -0.00(-2.01%)
Apr 25, 2019 0.2150 0.2150 0.2052 0.2143 6,200 +0.01(+4.59%)
Apr 24, 2019 0.2049 0.2049 0.2049 0.2049 1,125 -0.02(-9.01%)
Apr 23, 2019 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.24%)
Apr 22, 2019 0.2159 0.2159 0.2100 0.2100 17,165 -0.02(-7.49%)
Apr 18, 2019 0.2148 0.2283 0.2072 0.2270 15,400 +0.01(+5.39%)
Apr 17, 2019 0.2240 0.2240 0.2154 0.2154 11,000 -0.01(-3.28%)
Apr 16, 2019 0.2449 0.2449 0.2227 0.2227 14,300 -0.02(-7.21%)
Apr 15, 2019 0.2348 0.2488 0.2316 0.2400 46,383 +0.01(+2.39%)
Apr 12, 2019 0.2300 0.2422 0.2300 0.2344 44,000 +0.01(+2.63%)
Apr 11, 2019 0.2115 0.2284 0.2102 0.2284 93,812 +0.01(+3.96%)
Apr 10, 2019 0.2160 0.2209 0.2101 0.2197 16,569 -0.00(-0.54%)
Apr 09, 2019 0.2708 0.2708 0.2082 0.2209 71,600 +0.01(+2.60%)
Apr 08, 2019 0.2200 0.2294 0.2153 0.2153 28,409 -0.00(-1.51%)
Apr 05, 2019 0.2160 0.2198 0.2160 0.2186 16,800 +0.00(+1.82%)
Apr 04, 2019 0.2298 0.2298 0.2108 0.2147 47,270 -0.01(-4.11%)
Apr 03, 2019 0.2200 0.2239 0.2200 0.2239 2,750 +0.01(+4.14%)
Apr 02, 2019 0.2098 0.2186 0.2082 0.2150 16,068 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.