Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0509 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1980 0.1980 0.1801 0.1900 48,000 +0.01(+3.32%)
Apr 29, 2021 0.1750 0.1839 0.1749 0.1839 52,050 +0.01(+5.09%)
Apr 28, 2021 0.1742 0.1750 0.1742 0.1750 13,896 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1750 0.1663 0.1700 52,210 -0.01(-3.68%)
Apr 26, 2021 0.1836 0.1863 0.1720 0.1765 78,081 -0.01(-3.71%)
Apr 23, 2021 0.2007 0.2008 0.1833 0.1833 55,700 -0.02(-8.62%)
Apr 22, 2021 0.1912 0.2006 0.1912 0.2006 8,880 +0.01(+4.59%)
Apr 21, 2021 0.2000 0.2000 0.1885 0.1918 15,669 +0.00(+0.37%)
Apr 20, 2021 0.1860 0.1911 0.1860 0.1911 3,550 -0.00(-0.26%)
Apr 19, 2021 0.2000 0.2029 0.1885 0.1916 28,550 -0.01(-6.35%)
Apr 16, 2021 0.2011 0.2079 0.2011 0.2046 11,600 +0.00(+2.30%)
Apr 15, 2021 0.2039 0.2079 0.1906 0.2000 69,588 +0.00(+0.00%)
Apr 14, 2021 0.1988 0.2083 0.1985 0.2000 66,100 -0.01(-3.85%)
Apr 13, 2021 0.2180 0.2181 0.2026 0.2080 51,360 -0.01(-4.76%)
Apr 12, 2021 0.2285 0.2285 0.2184 0.2184 23,700 -0.01(-5.04%)
Apr 09, 2021 0.2058 0.2319 0.2058 0.2300 25,400 +0.02(+7.78%)
Apr 08, 2021 0.2000 0.2187 0.1969 0.2134 52,829 +0.01(+6.81%)
Apr 07, 2021 0.2000 0.2000 0.1853 0.1998 76,229 -0.00(-2.06%)
Apr 06, 2021 0.1950 0.2040 0.1950 0.2040 42,730 +0.01(+7.37%)
Apr 05, 2021 0.1886 0.1900 0.1852 0.1900 44,300 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.