Indicators

Max Resource Corp (OP: MXROF )

0.0509 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0796	0.0810	0.0745	0.0745	5,700	-0.01(-11.31%)
Apr 29, 2020	0.0958	0.1059	0.0822	0.0840	70,085	+0.01(+7.42%)
Apr 28, 2020	0.0800	0.0800	0.0782	0.0782	9,000	+0.00(+5.96%)
Apr 27, 2020	0.0450	0.0738	0.0450	0.0738	71,133	+0.02(+34.18%)
Apr 23, 2020		0.0550	0.0550	0.0550	0	+0.02(+39.59%)
Apr 22, 2020	0.0394	0.0394	0.0394	0.0394	3,333	-0.01(-19.92%)
Apr 21, 2020	0.0585	0.0585	0.0492	0.0492	12,000	-0.00(-1.01%)
Apr 20, 2020	0.0497	0.0497	0.0497	0.0497	970	-0.00(-4.42%)
Apr 17, 2020	0.0520	0.0520	0.0520	0.0520	2,000	-0.00(-1.89%)
Apr 16, 2020	0.0650	0.0681	0.0530	0.0530	11,599	-0.01(-19.08%)
Apr 14, 2020		0.0655	0.0655	0.0655	0	+0.00(+2.99%)
Apr 13, 2020	0.0636	0.0636	0.0636	0.0636	200	+0.00(+2.58%)
Apr 09, 2020	0.0620	0.0620	0.0620	0.0620	41,000	+0.01(+19.23%)
Apr 03, 2020		0.0520	0.0520	0.0520	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.