Indicators

Glass House Brands Inc (OP: GHBWF )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.060	1.090	0.9300	0.9300	5,849	-0.17(-15.45%)
Apr 28, 2022	1.000	1.100	0.9940	1.100	12,450	+0.04(+3.92%)
Apr 27, 2022	1.160	1.250	1.010	1.058	33,816	-0.00(-0.14%)
Apr 25, 2022				1.060	0	+0.00(+0.00%)
Apr 22, 2022	1.200	1.200	1.010	1.060	8,024	+0.01(+1.10%)
Apr 21, 2022	1.110	1.110	1.048	1.048	38,201	-0.06(-5.54%)
Apr 20, 2022	1.100	1.110	1.100	1.110	3,513	-0.04(-3.48%)
Apr 19, 2022	1.150	1.150	1.149	1.150	2,607	+0.05(+4.55%)
Apr 18, 2022	1.150	1.180	1.100	1.100	20,647	+0.05(+4.76%)
Apr 14, 2022	0.9940	1.150	0.9440	1.050	27,552	-0.10(-8.70%)
Apr 13, 2022	1.109	1.250	1.000	1.150	6,570	-0.06(-4.84%)
Apr 12, 2022	1.150	1.300	1.150	1.208	32,600	+0.11(+9.86%)
Apr 11, 2022	1.100	1.160	1.100	1.100	19,600	-0.05(-4.35%)
Apr 08, 2022	1.360	1.360	1.000	1.150	32,275	+0.05(+4.55%)
Apr 07, 2022	1.180	1.180	1.100	1.100	16,700	-0.11(-9.09%)
Apr 06, 2022	1.250	1.310	1.050	1.210	32,170	+0.01(+0.83%)
Apr 05, 2022	1.300	1.300	1.200	1.200	5,400	-0.05(-4.00%)
Apr 04, 2022	1.300	1.320	1.220	1.250	31,185	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.