Indicators

Hellofresh Se (OP: HELFY )

1.540 +0.010 (+0.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.610	6.660	6.603	6.650	4,844	-0.44(-6.21%)
Apr 27, 2023	7.120	7.230	7.010	7.090	10,836	+0.19(+2.75%)
Apr 26, 2023	6.890	6.920	6.860	6.900	38,321	+0.10(+1.47%)
Apr 25, 2023	6.855	6.875	6.780	6.800	14,677	-0.19(-2.72%)
Apr 24, 2023	6.925	6.990	6.790	6.990	63,890	+0.03(+0.43%)
Apr 21, 2023	6.832	6.975	6.832	6.960	3,285	+0.26(+3.88%)
Apr 20, 2023	6.702	6.750	6.680	6.700	16,455	-0.02(-0.30%)
Apr 19, 2023	6.670	6.730	6.670	6.720	7,545	+0.18(+2.75%)
Apr 18, 2023	6.520	6.570	6.510	6.540	3,460	+0.14(+2.19%)
Apr 17, 2023	6.480	6.480	6.355	6.400	57,315	-0.28(-4.19%)
Apr 14, 2023	6.730	6.730	6.630	6.680	16,830	-0.20(-2.91%)
Apr 13, 2023	6.832	6.880	6.800	6.880	9,102	+0.38(+5.85%)
Apr 12, 2023	6.615	6.615	6.410	6.500	7,297	+0.17(+2.69%)
Apr 11, 2023	6.215	6.330	6.215	6.330	6,091	+0.30(+4.98%)
Apr 10, 2023	5.720	6.210	5.720	6.030	25,595	-0.06(-0.99%)
Apr 06, 2023	5.996	6.100	5.996	6.090	18,870	+0.15(+2.53%)
Apr 05, 2023	5.925	5.940	5.900	5.940	4,658	-0.05(-0.88%)
Apr 04, 2023	5.915	6.030	5.915	5.992	9,997	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.