Indicators

Osprey Bitcoin Trust (OP: OBTC )

21.00 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.930	9.930	9.850	9.850	6,102	-0.46(-4.46%)
Apr 28, 2022	10.05	10.33	9.970	10.31	7,659	+0.30(+3.00%)
Apr 27, 2022	10.20	10.20	9.910	10.01	15,541	+0.02(+0.20%)
Apr 26, 2022	10.40	10.51	9.900	9.990	37,812	-0.42(-4.03%)
Apr 25, 2022	10.38	10.55	10.38	10.41	10,612	-0.24(-2.25%)
Apr 22, 2022	11.00	11.18	10.32	10.65	13,775	-0.53(-4.71%)
Apr 21, 2022	11.61	11.99	11.02	11.18	28,888	+0.02(+0.14%)
Apr 20, 2022	11.15	11.31	11.01	11.16	11,919	+0.01(+0.09%)
Apr 19, 2022	10.81	11.19	10.81	11.15	12,924	+0.34(+3.15%)
Apr 18, 2022	10.70	10.82	10.54	10.81	8,624	+0.11(+1.03%)
Apr 14, 2022	10.91	10.91	10.65	10.70	14,292	-0.25(-2.28%)
Apr 13, 2022	10.62	11.20	10.62	10.95	2,927	+0.38(+3.60%)
Apr 12, 2022	10.76	10.95	10.57	10.57	5,868	-0.38(-3.47%)
Apr 11, 2022	11.27	11.41	10.77	10.95	16,696	-0.57(-4.95%)
Apr 08, 2022	11.70	11.83	11.38	11.52	9,016	-0.09(-0.78%)
Apr 07, 2022	11.40	11.68	11.22	11.61	6,814	+0.17(+1.49%)
Apr 06, 2022	11.78	11.78	11.26	11.44	14,456	-0.34(-2.89%)
Apr 05, 2022	12.05	12.45	11.78	11.78	9,623	-0.27(-2.24%)
Apr 04, 2022	11.81	12.30	11.51	12.05	25,194	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.