Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 102 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 300 -0.02(-36.25%)
Apr 26, 2023 0.0300 0.0549 0.0300 0.0549 733 -0.02(-26.60%)
Apr 24, 2023 0.0748 0 +0.02(+42.75%)
Apr 21, 2023 0.0524 0.0524 0.0524 0.0524 100 +0.02(+74.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 19, 2023 0.0524 0.0524 0.0300 0.0300 2,500 -0.02(-42.75%)
Apr 14, 2023 0.0524 0 +0.02(+74.67%)
Apr 11, 2023 0.0300 0 -0.04(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.