Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5967	0.5967	0.5356	0.5356	1,200	-0.04(-6.87%)
Apr 28, 2022	0.5751	0.5751	0.5751	0.5751	1,000	-0.06(-8.82%)
Apr 25, 2022				0.6307	0	-0.00(-0.43%)
Apr 22, 2022	0.6658	0.6658	0.5800	0.6334	2,410	+0.05(+9.21%)
Apr 21, 2022	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.24%)
Apr 20, 2022	0.5704	0.5729	0.5704	0.5729	950	+0.00(+0.83%)
Apr 19, 2022	0.5682	0.5682	0.5682	0.5682	1,000	+0.00(+0.00%)
Apr 18, 2022	0.5682	0.5682	0.5682	0.5682	2,944	+0.01(+1.94%)
Apr 14, 2022	0.5574	0.5574	0.5574	0.5574	1,005	-0.04(-5.92%)
Apr 13, 2022	0.5925	0.5925	0.5925	0.5925	150	+0.06(+10.62%)
Apr 12, 2022	0.6900	0.6900	0.5356	0.5356	13,850	-0.18(-25.37%)
Apr 11, 2022	0.5356	0.7177	0.5356	0.7177	3,000	+0.04(+5.54%)
Apr 07, 2022				0.6800	70	-0.02(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.