Indicators

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED

Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0055	0.0055	0.0055	0.0055	95,000	+0.00(+10.00%)
Apr 28, 2022	0.0048	0.0050	0.0048	0.0050	20,900	+0.00(+0.00%)
Apr 27, 2022	0.0046	0.0051	0.0046	0.0050	603,069	+0.00(+0.00%)
Apr 26, 2022	0.0060	0.0060	0.0047	0.0050	1,202,001	-0.00(-16.67%)
Apr 25, 2022	0.0060	0.0060	0.0060	0.0060	7,034	-0.00(-4.76%)
Apr 22, 2022	0.0065	0.0065	0.0063	0.0063	134,000	-0.00(-4.55%)
Apr 21, 2022	0.0065	0.0066	0.0065	0.0066	30,000	+0.00(+1.54%)
Apr 20, 2022	0.0065	0.0070	0.0065	0.0065	10,400	-0.00(-7.14%)
Apr 19, 2022	0.0068	0.0070	0.0068	0.0070	72,142	+0.00(+7.69%)
Apr 18, 2022	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+0.00%)
Apr 14, 2022	0.0065	0.0070	0.0065	0.0065	214,357	-0.00(-7.14%)
Apr 13, 2022	0.0070	0.0070	0.0070	0.0070	128,000	+0.00(+0.00%)
Apr 12, 2022	0.0065	0.0070	0.0065	0.0070	185,000	+0.00(+16.67%)
Apr 11, 2022	0.0060	0.0063	0.0060	0.0060	25,800	-0.00(-7.69%)
Apr 08, 2022	0.0065	0.0065	0.0065	0.0065	27,500	+0.00(+0.00%)
Apr 07, 2022	0.0065	0.0066	0.0065	0.0065	33,440	+0.00(+0.00%)
Apr 06, 2022	0.0065	0.0065	0.0065	0.0065	10,750	+0.00(+10.17%)
Apr 05, 2022	0.0063	0.0065	0.0059	0.0059	49,500	-0.00(-4.84%)
Apr 04, 2022	0.0060	0.0063	0.0060	0.0062	220,620	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.