Indicators

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3000	0.3000	0.3000	2,375	+0.00(+0.00%)
Apr 29, 2020	0.3100	0.3300	0.3000	0.3000	9,052	-0.06(-16.67%)
Apr 27, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 24, 2020	0.3500	0.3500	0.3500	0.3500	100	+0.02(+6.06%)
Apr 23, 2020	0.3400	0.3400	0.3300	0.3300	4,500	-0.04(-10.81%)
Apr 22, 2020	0.3300	0.3700	0.3300	0.3700	1,402	+0.02(+5.71%)
Apr 21, 2020	0.3800	0.3800	0.3500	0.3500	7,250	-0.01(-2.78%)
Apr 20, 2020	0.3600	0.3600	0.3300	0.3600	4,773	+0.03(+9.09%)
Apr 17, 2020	0.3500	0.4000	0.3300	0.3300	16,300	-0.07(-17.50%)
Apr 15, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 14, 2020	0.4250	0.4250	0.4000	0.4000	15,116	+0.00(+0.00%)
Apr 13, 2020	0.5000	0.5000	0.3930	0.4000	8,733	-0.20(-33.32%)
Apr 09, 2020	0.5999	0.5999	0.5900	0.5999	1,000	+0.24(+66.64%)
Apr 08, 2020	0.3900	0.6000	0.3600	0.3600	25,004	-0.04(-8.93%)
Apr 06, 2020		0.3953	0.3953	0.3953	0	+0.04(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.