Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5460 -0.0090 (-1.62%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.284	1.350	1.284	1.310	32,222	+0.04(+3.15%)
Apr 28, 2022	1.244	1.270	1.220	1.270	23,094	+0.05(+4.10%)
Apr 27, 2022	1.250	1.280	1.220	1.220	79,523	+0.00(+0.00%)
Apr 26, 2022	1.248	1.248	1.220	1.220	2,550	+0.00(+0.00%)
Apr 25, 2022	1.230	1.300	1.192	1.220	26,127	-0.08(-6.15%)
Apr 22, 2022	1.378	1.390	1.288	1.300	90,093	-0.08(-5.80%)
Apr 21, 2022	1.380	1.430	1.328	1.380	48,180	+0.03(+2.40%)
Apr 20, 2022	1.270	1.360	1.270	1.348	55,120	+0.03(+2.09%)
Apr 19, 2022	1.250	1.320	1.250	1.320	10,248	+0.07(+5.60%)
Apr 18, 2022	1.270	1.310	1.230	1.250	21,848	-0.02(-1.57%)
Apr 14, 2022	1.295	1.300	1.270	1.270	8,080	-0.01(-0.77%)
Apr 13, 2022	1.272	1.280	1.220	1.280	7,640	+0.03(+2.39%)
Apr 12, 2022	1.250	1.300	1.250	1.250	46,549	+0.08(+6.47%)
Apr 11, 2022	1.230	1.230	1.160	1.174	8,065	-0.03(-2.13%)
Apr 08, 2022	1.250	1.250	1.185	1.200	21,051	-0.02(-1.28%)
Apr 07, 2022	1.175	1.220	1.175	1.215	13,010	+0.05(+3.85%)
Apr 06, 2022	1.210	1.210	1.130	1.170	17,343	+0.04(+3.54%)
Apr 05, 2022	1.150	1.150	1.125	1.130	19,753	+0.05(+4.62%)
Apr 04, 2022	1.140	1.170	1.080	1.080	35,884	-0.04(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.