Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5460 -0.0090 (-1.62%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1280	0.1280	0.1079	0.1200	8,527	-0.02(-14.29%)
Apr 29, 2020	0.1312	0.1400	0.1217	0.1400	7,165	+0.02(+13.91%)
Apr 28, 2020	0.1204	0.1229	0.1204	0.1229	5,500	+0.01(+11.73%)
Apr 27, 2020	0.1152	0.1201	0.1100	0.1100	2,750	-0.01(-4.84%)
Apr 24, 2020	0.1166	0.1166	0.1155	0.1156	17,500	-0.00(-0.94%)
Apr 23, 2020	0.1277	0.1300	0.1167	0.1167	18,538	-0.01(-5.20%)
Apr 22, 2020	0.1316	0.1316	0.1144	0.1231	2,950	-0.01(-8.95%)
Apr 21, 2020	0.1352	0.1352	0.1352	0.1352	4,000	-0.00(-2.94%)
Apr 20, 2020	0.1236	0.1400	0.1222	0.1393	42,203	+0.03(+26.64%)
Apr 17, 2020	0.1104	0.1200	0.1100	0.1100	15,700	-0.00(-1.79%)
Apr 15, 2020		0.1120	0.1120	0.1120	0	-0.00(-3.45%)
Apr 14, 2020	0.1160	0.1160	0.1160	0.1160	400	+0.00(+0.00%)
Apr 13, 2020	0.1154	0.1160	0.1154	0.1160	5,300	-0.02(-14.83%)
Apr 09, 2020	0.1362	0.1362	0.1362	0.1362	100	+0.02(+14.45%)
Apr 08, 2020		0.1190	0.1190	0.1190	1	+0.00(+0.00%)
Apr 07, 2020	0.1203	0.1248	0.1164	0.1190	11,100	-0.01(-7.18%)
Apr 06, 2020	0.1282	0.1282	0.1282	0.1282	410	+0.02(+14.98%)
Apr 02, 2020		0.1115	0.1115	0.1115	0	-0.01(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.