Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0877	0.0909	0.0766	0.0766	35,398	-0.00(-4.25%)
Apr 28, 2022	0.0914	0.0914	0.0800	0.0800	8,238	-0.00(-3.15%)
Apr 27, 2022	0.0880	0.1079	0.0806	0.0826	47,478	-0.02(-22.80%)
Apr 26, 2022	0.0800	0.1070	0.0754	0.1070	32,659	+0.03(+44.01%)
Apr 25, 2022	0.0899	0.0899	0.0719	0.0743	91,324	-0.01(-7.93%)
Apr 22, 2022	0.0881	0.1009	0.0780	0.0807	168,761	-0.01(-10.33%)
Apr 21, 2022	0.0930	0.1100	0.0868	0.0900	50,179	-0.02(-17.43%)
Apr 20, 2022	0.1267	0.1267	0.1000	0.1090	8,381	-0.01(-9.39%)
Apr 19, 2022	0.1303	0.1319	0.1099	0.1203	56,815	-0.02(-14.26%)
Apr 18, 2022	0.1248	0.1470	0.1220	0.1403	77,669	+0.01(+6.29%)
Apr 14, 2022	0.2060	0.2060	0.0950	0.1320	76,555	-0.06(-32.31%)
Apr 13, 2022	0.2013	0.2013	0.1886	0.1950	10,348	+0.00(+1.04%)
Apr 12, 2022	0.2360	0.2360	0.1930	0.1930	6,654	-0.07(-25.77%)
Apr 11, 2022	0.2814	0.2814	0.2600	0.2600	6,447	-0.02(-7.14%)
Apr 08, 2022	0.3150	0.3150	0.2696	0.2800	19,469	-0.05(-15.15%)
Apr 06, 2022				0.3300	88	+0.00(+0.03%)
Apr 05, 2022	0.3285	0.3345	0.3192	0.3299	5,185	-0.01(-2.60%)
Apr 04, 2022	0.3580	0.3580	0.3300	0.3387	14,775	-0.04(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.