Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0261	0.0296	0.0261	0.0296	3,800	+0.00(+3.14%)
Apr 27, 2023	0.0300	0.0300	0.0281	0.0287	27,400	-0.00(-4.33%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	17,000	-0.00(-9.91%)
Apr 25, 2023	0.0317	0.0333	0.0270	0.0333	93,080	-0.00(-0.60%)
Apr 24, 2023	0.0340	0.0340	0.0318	0.0335	7,175	+0.00(+5.35%)
Apr 21, 2023	0.0340	0.0340	0.0316	0.0318	258,291	-0.00(-7.29%)
Apr 20, 2023	0.0305	0.0343	0.0305	0.0343	424,750	+0.00(+12.46%)
Apr 19, 2023	0.0300	0.0305	0.0298	0.0305	12,426	-0.00(-9.23%)
Apr 18, 2023	0.0327	0.0336	0.0300	0.0336	87,356	+0.00(+12.00%)
Apr 17, 2023	0.0347	0.0347	0.0300	0.0300	24,986	-0.00(-3.54%)
Apr 14, 2023	0.0300	0.0311	0.0300	0.0311	8,968	-0.00(-7.72%)
Apr 13, 2023	0.0345	0.0345	0.0304	0.0337	6,417	-0.00(-1.46%)
Apr 12, 2023	0.0317	0.0342	0.0317	0.0342	28,000	+0.01(+18.34%)
Apr 11, 2023	0.0370	0.0370	0.0289	0.0289	180,500	-0.00(-12.95%)
Apr 10, 2023	0.0260	0.0340	0.0260	0.0332	8,905	+0.00(+14.48%)
Apr 06, 2023	0.0260	0.0350	0.0260	0.0290	20,700	-0.01(-15.20%)
Apr 05, 2023	0.0316	0.0342	0.0316	0.0342	7,400	+0.01(+20.42%)
Apr 04, 2023	0.0287	0.0287	0.0284	0.0284	15,125	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.