Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0606	0.0696	0.0606	0.0696	33,700	-0.00(-1.83%)
Apr 29, 2021	0.0709	0.0709	0.0709	0.0709	5,019	+0.01(+17.77%)
Apr 28, 2021	0.0602	0.0602	0.0602	0.0602	500	-0.00(-7.38%)
Apr 26, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.31%)
Apr 22, 2021		0.0648	0.0648	0.0648	0	+0.00(+8.00%)
Apr 21, 2021	0.0600	0.0600	0.0600	0.0600	1,045	+0.00(+0.00%)
Apr 19, 2021		0.0600	0.0600	0.0600	0	-0.01(-19.46%)
Apr 15, 2021		0.0745	0.0745	0.0745	0	+0.00(+0.00%)
Apr 14, 2021	0.0745	0.0745	0.0745	0.0745	26,000	-0.00(-2.49%)
Apr 13, 2021	0.0632	0.0764	0.0632	0.0764	126,000	+0.00(+0.39%)
Apr 12, 2021	0.0809	0.0809	0.0713	0.0761	7,520	-0.00(-5.82%)
Apr 09, 2021	0.0751	0.0847	0.0751	0.0808	28,800	+0.01(+12.85%)
Apr 06, 2021		0.0716	0.0716	0.0716	0	-0.00(-6.04%)
Apr 05, 2021	0.0713	0.0762	0.0713	0.0762	17,865	+0.00(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.