Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0597 0.0597 0.0597 0 +0.01(+15.03%)
Apr 27, 2018 0.0519 0.0519 0.0519 0.0519 5,000 -0.01(-9.19%)
Apr 26, 2018 0.0571 0.0571 0.0571 0.0571 1,180 -0.01(-11.94%)
Apr 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-11.10%)
Apr 13, 2018 0.0730 0.0730 0.0730 0 +0.02(+35.19%)
Apr 10, 2018 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.