Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		16.48	16.48	16.48	0	+0.28(+1.73%)
Apr 26, 2013		16.20	16.20	16.20	0	-0.13(-0.80%)
Apr 24, 2013	16.33	16.33	16.33	16.33	0	+0.08(+0.49%)
Apr 23, 2013	16.16	16.25	16.16	16.25	1,400	+0.30(+1.88%)
Apr 22, 2013	15.95	15.99	15.95	15.95	800	+0.00(+0.00%)
Apr 19, 2013	16.05	16.05	15.95	15.95	900	-0.13(-0.81%)
Apr 18, 2013	15.95	16.10	15.95	16.08	1,000	-0.06(-0.37%)
Apr 17, 2013	16.14	16.14	16.14	16.14	300	-0.10(-0.62%)
Apr 16, 2013	16.19	16.27	16.19	16.24	7,000	-0.26(-1.58%)
Apr 15, 2013	16.15	16.50	16.15	16.50	500	+0.17(+1.04%)
Apr 12, 2013	16.24	16.34	16.24	16.33	1,500	-0.09(-0.55%)
Apr 11, 2013	16.42	16.42	16.42	16.42	100	+0.14(+0.86%)
Apr 10, 2013	16.28	16.28	16.27	16.28	1,800	-0.02(-0.12%)
Apr 09, 2013	16.33	16.33	16.30	16.30	1,495	+0.09(+0.56%)
Apr 08, 2013	16.21	16.21	16.21	16.21	600	+0.05(+0.31%)
Apr 05, 2013	16.16	16.16	16.16	16.16	200	-0.16(-0.98%)
Apr 03, 2013		16.32	16.32	16.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.