Indicators

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1455	0.1455	0.1310	0.1310	2,600	+0.00(+0.77%)
Apr 28, 2020		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Apr 27, 2020	0.1300	0.1500	0.1300	0.1500	1,441	+0.01(+11.11%)
Apr 24, 2020	0.1358	0.1358	0.1350	0.1350	16,400	-0.00(-0.52%)
Apr 23, 2020	0.1354	0.1527	0.1354	0.1357	6,050	-0.03(-20.13%)
Apr 22, 2020	0.1700	0.1700	0.1699	0.1699	1,200	-0.00(-0.06%)
Apr 21, 2020	0.1700	0.1700	0.1700	0.1700	2,200	+0.00(+0.00%)
Apr 20, 2020	0.1527	0.1700	0.1353	0.1700	3,861	+0.02(+13.33%)
Apr 17, 2020	0.1500	0.1500	0.1500	0.1500	3,400	-0.01(-6.25%)
Apr 16, 2020	0.1600	0.1600	0.1600	0.1600	2,797	+0.02(+18.26%)
Apr 15, 2020	0.1477	0.1600	0.1353	0.1353	2,353	-0.00(-0.07%)
Apr 14, 2020	0.1353	0.1354	0.1353	0.1354	4,582	+0.00(+0.07%)
Apr 13, 2020	0.1353	0.1353	0.1353	0.1353	101	-0.01(-9.56%)
Apr 08, 2020		0.1496	0.1496	0.1496	0	-0.00(-0.27%)
Apr 07, 2020	0.1500	0.1700	0.1474	0.1500	12,401	+0.01(+8.54%)
Apr 06, 2020	0.1382	0.1382	0.1382	0.1382	150	-0.00(-0.43%)
Apr 02, 2020		0.1388	0.1388	0.1388	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.