Indicators

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.190	1.190	1.190	1.190	200	+0.01(+0.85%)
Apr 26, 2019		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 25, 2019	1.190	1.190	1.180	1.180	2,500	+0.00(+0.00%)
Apr 24, 2019	1.250	1.250	1.180	1.180	8,260	-0.07(-5.60%)
Apr 23, 2019	1.250	1.250	1.190	1.250	17,070	+0.06(+5.04%)
Apr 18, 2019	1.190	1.190	1.150	1.190	30,200	+0.02(+1.71%)
Apr 17, 2019	1.150	1.190	1.150	1.170	5,675	-0.02(-1.68%)
Apr 16, 2019	1.200	1.200	1.190	1.190	4,821	+0.09(+8.18%)
Apr 15, 2019	1.130	1.130	1.100	1.100	1,009,720	-0.06(-5.17%)
Apr 12, 2019	1.160	1.160	1.160	1.160	30,500	+0.08(+7.41%)
Apr 11, 2019	1.080	1.080	1.080	1.080	2,330	-0.04(-3.57%)
Apr 05, 2019		1.120	1.120	1.120	0	-0.00(-0.27%)
Apr 04, 2019		1.123	1.123	1.123	44,554	+0.05(+4.95%)
Apr 03, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Apr 02, 2019	1.070	1.070	1.070	1.070	393,830	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.