Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0333 +0.0001 (+0.30%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0350	0.0367	0.0342	0.0342	31,000	-0.00(-2.56%)
Apr 29, 2024	0.0352	0.0352	0.0351	0.0351	2,725	+0.00(+5.72%)
Apr 26, 2024	0.0420	0.0420	0.0332	0.0332	26,166	-0.01(-14.87%)
Apr 22, 2024				0.0390	0	-0.00(-2.50%)
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	1,730	+0.00(+5.26%)
Apr 18, 2024	0.0394	0.0394	0.0330	0.0380	15,000	+0.00(+15.15%)
Apr 17, 2024	0.0363	0.0363	0.0330	0.0330	10,600	-0.00(-7.04%)
Apr 16, 2024	0.0326	0.0355	0.0326	0.0355	6,500	-0.00(-3.01%)
Apr 15, 2024	0.0347	0.0394	0.0347	0.0366	23,075	-0.00(-5.67%)
Apr 12, 2024	0.0388	0.0388	0.0376	0.0388	5,613	+0.00(+8.68%)
Apr 11, 2024	0.0357	0.0357	0.0357	0.0357	5,000	+0.00(+5.00%)
Apr 10, 2024	0.0367	0.0380	0.0340	0.0340	85,000	-0.00(-8.60%)
Apr 09, 2024	0.0372	0.0372	0.0372	0.0372	1,000	+0.00(+3.33%)
Apr 08, 2024	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-2.70%)
Apr 05, 2024	0.0327	0.0394	0.0327	0.0370	159,486	+0.00(+13.15%)
Apr 04, 2024	0.0364	0.0392	0.0327	0.0327	59,947	-0.00(-3.82%)
Apr 03, 2024	0.0344	0.0364	0.0340	0.0340	56,225	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.