Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.350 +0.195 (+3.78%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.136	7.155	7.050	7.050	21,437	-0.07(-0.98%)
Apr 28, 2022	7.130	7.210	7.020	7.120	77,862	-0.09(-1.25%)
Apr 27, 2022	7.285	7.292	7.200	7.210	74,190	-0.05(-0.69%)
Apr 26, 2022	7.289	7.370	7.210	7.260	99,261	+0.04(+0.55%)
Apr 25, 2022	7.250	7.280	7.210	7.220	35,067	+0.01(+0.14%)
Apr 22, 2022	7.260	7.358	7.160	7.210	17,028	-0.16(-2.17%)
Apr 21, 2022	7.452	7.500	7.350	7.370	24,155	-0.12(-1.54%)
Apr 20, 2022	7.420	7.520	7.420	7.485	40,702	+0.08(+1.15%)
Apr 19, 2022	7.260	7.400	7.260	7.400	90,322	+0.01(+0.14%)
Apr 18, 2022	7.378	7.430	7.340	7.390	25,237	+0.05(+0.68%)
Apr 14, 2022	7.320	7.430	7.320	7.340	34,045	-0.05(-0.68%)
Apr 13, 2022	7.375	7.460	7.375	7.390	33,265	+0.01(+0.14%)
Apr 12, 2022	7.400	7.485	7.320	7.380	73,717	-0.11(-1.47%)
Apr 11, 2022	7.590	7.590	7.460	7.490	26,367	-0.13(-1.71%)
Apr 08, 2022	7.640	7.721	7.550	7.620	48,916	-0.33(-4.15%)
Apr 07, 2022	7.950	7.990	7.850	7.950	44,434	-0.11(-1.36%)
Apr 06, 2022	8.000	8.060	7.960	8.060	65,546	-0.19(-2.30%)
Apr 05, 2022	8.310	8.450	8.190	8.250	68,671	+0.14(+1.73%)
Apr 04, 2022	7.905	8.110	7.800	8.110	35,083	+0.21(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.