Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.155 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		17.92	17.92	17.92	0	-0.34(-1.85%)
Apr 27, 2015		18.26	18.26	18.26	118	+0.61(+3.44%)
Apr 24, 2015	18.02	18.06	17.65	17.65	21,922	-1.02(-5.46%)
Apr 22, 2015		18.67	18.67	18.67	80	+0.49(+2.70%)
Apr 17, 2015		18.18	18.18	18.18	0	-0.79(-4.16%)
Apr 16, 2015	18.98	18.98	18.97	18.97	423	-0.60(-3.07%)
Apr 15, 2015	19.57	19.57	19.57	19.57	1,137	+0.12(+0.62%)
Apr 14, 2015	19.60	19.60	19.44	19.45	3,260	-0.17(-0.87%)
Apr 10, 2015		19.62	19.62	19.62	51	-0.14(-0.71%)
Apr 09, 2015	19.76	19.76	19.76	19.76	255	+0.46(+2.38%)
Apr 08, 2015	19.35	19.49	19.10	19.30	4,595	+0.55(+2.93%)
Apr 07, 2015	18.75	19.16	18.53	18.75	6,602	+0.00(+0.00%)
Apr 06, 2015	18.37	18.85	18.37	18.75	1,931	+1.27(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.