Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.33 -0.06 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.57	18.79	18.50	18.75	90,096	-0.19(-0.98%)
Apr 27, 2017	18.82	18.94	18.81	18.94	89,753	-0.11(-0.59%)
Apr 26, 2017	19.08	19.11	18.96	19.05	73,492	-0.06(-0.29%)
Apr 25, 2017	19.02	19.14	18.98	19.11	84,383	+0.16(+0.84%)
Apr 24, 2017	18.98	19.02	18.91	18.95	85,674	+0.11(+0.58%)
Apr 21, 2017	18.72	18.85	18.71	18.84	72,756	-0.16(-0.86%)
Apr 20, 2017	19.01	19.06	18.94	19.00	53,786	+0.21(+1.11%)
Apr 19, 2017	18.93	19.01	18.75	18.80	423,863	-0.30(-1.56%)
Apr 18, 2017	19.08	19.12	18.94	19.09	165,368	+0.05(+0.28%)
Apr 17, 2017	18.52	19.18	18.51	19.04	100,340	+0.13(+0.68%)
Apr 13, 2017	18.93	19.04	18.73	18.91	79,859	-0.18(-0.94%)
Apr 12, 2017	19.01	19.16	19.01	19.09	165,420	+0.22(+1.17%)
Apr 11, 2017	18.52	18.94	18.52	18.87	279,539	+0.28(+1.51%)
Apr 10, 2017	18.46	18.62	18.46	18.59	147,763	-0.01(-0.05%)
Apr 07, 2017	18.51	18.66	18.51	18.60	64,221	+0.28(+1.53%)
Apr 06, 2017	18.32	18.40	18.27	18.32	506,410	-0.03(-0.16%)
Apr 05, 2017	18.36	18.49	18.33	18.35	191,661	-0.05(-0.27%)
Apr 04, 2017	18.31	18.41	18.31	18.40	329,155	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.