Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.30	25.30	25.30	25.30	3,100	-0.10(-0.39%)
Apr 27, 2007	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Apr 26, 2007	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Apr 25, 2007	24.32	25.40	25.20	25.40	238	+1.08(+4.44%)
Apr 24, 2007	24.32	24.32	24.32	24.32	100	+0.32(+1.33%)
Apr 23, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 20, 2007	24.00	24.45	24.00	24.00	3,246	-0.80(-3.23%)
Apr 19, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 18, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 17, 2007	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 16, 2007	24.80	24.80	24.80	24.80	480	+0.80(+3.33%)
Apr 13, 2007	24.00	24.00	24.00	24.00	240	+0.10(+0.42%)
Apr 12, 2007	23.90	24.00	23.90	23.90	960	-0.10(-0.42%)
Apr 11, 2007	24.00	24.00	24.00	24.00	128	+0.10(+0.42%)
Apr 10, 2007	23.90	23.90	23.90	23.90	320	-0.10(-0.42%)
Apr 09, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 05, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 04, 2007	24.00	24.00	24.00	24.00	220	+0.00(+0.00%)
Apr 03, 2007	24.00	24.00	23.95	24.00	240	+0.70(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.