Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1400	0.1500	0.1250	0.1400	162,000	+0.02(+12.00%)
Apr 27, 2007	0.1300	0.1450	0.1250	0.1250	123,100	-0.01(-3.85%)
Apr 26, 2007	0.1300	0.1550	0.1300	0.1300	246,435	-0.01(-10.34%)
Apr 25, 2007	0.1400	0.1450	0.1300	0.1450	170,000	+0.00(+3.57%)
Apr 24, 2007	0.1400	0.1400	0.1350	0.1400	291,350	+0.01(+7.69%)
Apr 23, 2007	0.1300	0.1450	0.1300	0.1300	34,598	-0.01(-7.14%)
Apr 20, 2007	0.1400	0.1400	0.1370	0.1400	17,300	+0.02(+12.00%)
Apr 19, 2007	0.1200	0.1700	0.1200	0.1250	368,900	+0.01(+4.17%)
Apr 18, 2007	0.1200	0.1500	0.1200	0.1200	62,960	-0.02(-11.76%)
Apr 17, 2007	0.1360	0.1360	0.1200	0.1360	13,400	-0.01(-6.21%)
Apr 16, 2007	0.1450	0.1450	0.1250	0.1450	130,000	+0.02(+20.83%)
Apr 13, 2007	0.1200	0.1450	0.1200	0.1200	60,940	-0.02(-17.24%)
Apr 12, 2007	0.1450	0.1450	0.1200	0.1450	367,468	+0.02(+16.00%)
Apr 11, 2007	0.1250	0.1450	0.1200	0.1250	183,700	-0.02(-13.79%)
Apr 10, 2007	0.1450	0.1450	0.1400	0.1450	70,850	+0.00(+3.57%)
Apr 09, 2007	0.1400	0.1450	0.1200	0.1400	101,586	+0.00(+0.00%)
Apr 05, 2007	0.1400	0.1450	0.1300	0.1400	179,082	-0.00(-3.45%)
Apr 04, 2007	0.1450	0.1450	0.1370	0.1450	135,000	+0.00(+3.57%)
Apr 03, 2007	0.1400	0.1450	0.1200	0.1400	53,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.