Indicators

Omron Corp ADR (OP: OMRNY )

33.08 -0.34 (-1.03%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.94	14.94	14.55	14.55	6,719	-0.02(-0.14%)
Apr 28, 2009		14.57	14.57	14.57	0	-0.63(-4.14%)
Apr 27, 2009	15.23	15.55	15.20	15.20	2,480	+0.19(+1.27%)
Apr 24, 2009	14.82	15.01	14.82	15.01	469	+0.58(+4.02%)
Apr 23, 2009	14.43	14.43	14.43	14.43	135	+0.52(+3.74%)
Apr 22, 2009	13.90	13.91	13.90	13.91	1,515	-0.21(-1.49%)
Apr 19, 2009	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Apr 17, 2009	14.12	14.12	14.12	14.12	317	+0.77(+5.77%)
Apr 16, 2009	13.35	13.35	13.35	13.35	321	+0.00(+0.00%)
Apr 15, 2009	13.35	13.35	13.35	13.35	127	+0.54(+4.22%)
Apr 09, 2009	12.81	12.81	12.81	12.81	0	-0.05(-0.39%)
Apr 06, 2009	12.86	12.86	12.86	12.86	0	+0.52(+4.21%)
Apr 03, 2009	12.34	12.34	12.34	12.34	100	+0.01(+0.08%)
Apr 02, 2009	12.33	12.33	12.33	12.33	567	+0.65(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.