Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1400	0.1320	0.1394	24,871	-0.00(-0.43%)
Apr 27, 2023	0.1495	0.1495	0.1395	0.1400	119,356	-0.01(-6.35%)
Apr 26, 2023	0.1491	0.1498	0.1351	0.1495	209,193	-0.01(-5.97%)
Apr 25, 2023	0.1512	0.1669	0.1491	0.1590	131,757	-0.01(-4.22%)
Apr 24, 2023	0.1500	0.1669	0.1405	0.1660	68,495	+0.02(+14.48%)
Apr 21, 2023	0.1674	0.1674	0.1210	0.1450	256,323	-0.02(-14.61%)
Apr 20, 2023	0.1849	0.1849	0.1551	0.1698	200,246	-0.02(-8.17%)
Apr 19, 2023	0.1849	0.1849	0.1740	0.1849	20,360	+0.00(+0.00%)
Apr 18, 2023	0.1685	0.1849	0.1600	0.1849	409,359	+0.02(+10.06%)
Apr 17, 2023	0.1640	0.1685	0.1574	0.1680	62,765	+0.00(+2.75%)
Apr 14, 2023	0.1500	0.1650	0.1500	0.1635	149,609	+0.01(+9.00%)
Apr 13, 2023	0.1600	0.1600	0.1450	0.1500	35,965	-0.01(-6.25%)
Apr 12, 2023	0.1587	0.1650	0.1470	0.1600	163,093	+0.00(+1.27%)
Apr 11, 2023	0.1350	0.1580	0.1348	0.1580	120,796	+0.02(+17.04%)
Apr 10, 2023	0.1400	0.1484	0.1301	0.1350	222,073	-0.01(-3.57%)
Apr 06, 2023	0.1370	0.1489	0.1305	0.1400	196,531	+0.00(+2.94%)
Apr 05, 2023	0.1400	0.1570	0.1308	0.1360	227,982	-0.00(-2.86%)
Apr 04, 2023	0.1518	0.1600	0.1376	0.1400	391,488	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.