Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2923 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1620	0.1620	0.1551	0.1590	731,601	-0.00(-1.24%)
Apr 28, 2022	0.1691	0.1691	0.1550	0.1610	1,111,784	-0.01(-6.94%)
Apr 27, 2022	0.1680	0.1748	0.1610	0.1730	203,855	+0.01(+3.59%)
Apr 26, 2022	0.1807	0.1890	0.1590	0.1670	481,952	-0.01(-3.97%)
Apr 25, 2022	0.1750	0.1800	0.1640	0.1739	156,587	+0.00(+0.06%)
Apr 22, 2022	0.1796	0.1838	0.1610	0.1738	346,100	-0.01(-5.75%)
Apr 21, 2022	0.1750	0.1860	0.1710	0.1844	319,209	+0.01(+5.37%)
Apr 20, 2022	0.1790	0.1850	0.1670	0.1750	234,473	+0.00(+1.45%)
Apr 19, 2022	0.1894	0.1894	0.1661	0.1725	308,826	-0.02(-8.92%)
Apr 18, 2022	0.1920	0.1940	0.1700	0.1894	192,073	-0.00(-1.76%)
Apr 14, 2022	0.1801	0.1980	0.1750	0.1928	162,499	+0.01(+7.29%)
Apr 13, 2022	0.1688	0.1909	0.1675	0.1797	126,464	+0.01(+7.28%)
Apr 12, 2022	0.1730	0.1730	0.1671	0.1675	106,625	-0.01(-3.12%)
Apr 11, 2022	0.1636	0.1760	0.1636	0.1729	236,840	-0.00(-1.76%)
Apr 08, 2022	0.1800	0.1900	0.1621	0.1760	487,785	-0.01(-6.88%)
Apr 07, 2022	0.2004	0.2010	0.1610	0.1890	231,265	-0.01(-5.50%)
Apr 06, 2022	0.1986	0.2090	0.1881	0.2000	52,695	-0.01(-4.31%)
Apr 05, 2022	0.2085	0.2260	0.1950	0.2090	196,807	+0.00(+0.72%)
Apr 04, 2022	0.2015	0.2210	0.1962	0.2075	88,465	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.