Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0020 (-0.68%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 18, 2005 0.1200 0.1200 0.1100 0.1100 38,100 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1300 0.1100 0.1100 36,000 -0.01(-8.33%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1300 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1200 0.1200 27,600 -0.01(-7.69%)
Apr 05, 2005 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
Apr 04, 2005 0.1400 0.1500 0.1200 0.1200 27,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.