Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.820 8.950 8.770 8.860 5,811 -0.02(-0.23%)
Apr 29, 2020 8.804 8.880 8.750 8.880 10,453 +0.08(+0.91%)
Apr 28, 2020 8.930 8.930 8.680 8.800 70,251 +0.30(+3.53%)
Apr 27, 2020 8.470 8.500 8.390 8.500 3,471 +0.27(+3.28%)
Apr 24, 2020 8.199 8.420 8.199 8.230 2,400 +0.08(+0.98%)
Apr 23, 2020 8.150 8.150 8.150 8.150 436 -0.11(-1.33%)
Apr 22, 2020 8.260 8.260 8.120 8.260 10,493 +0.27(+3.38%)
Apr 21, 2020 7.990 7.990 7.990 7.990 337 -0.13(-1.60%)
Apr 20, 2020 8.320 8.380 8.120 8.120 18,905 -0.08(-0.98%)
Apr 17, 2020 8.285 8.285 8.200 8.200 29,400 +0.07(+0.86%)
Apr 16, 2020 8.630 8.630 8.040 8.130 2,492 -0.42(-4.91%)
Apr 15, 2020 8.465 8.550 8.210 8.550 876 -0.36(-4.04%)
Apr 14, 2020 8.520 8.910 8.500 8.910 876 +0.75(+9.19%)
Apr 13, 2020 8.920 8.920 8.160 8.160 1,518 -0.26(-3.09%)
Apr 09, 2020 8.552 8.552 8.420 8.420 7,100 +0.29(+3.57%)
Apr 08, 2020 8.700 8.700 8.130 8.130 1,595 -0.22(-2.63%)
Apr 07, 2020 8.620 8.650 8.350 8.350 2,179 -0.13(-1.56%)
Apr 06, 2020 8.533 8.533 8.482 8.482 591 -0.28(-3.17%)
Apr 03, 2020 8.800 8.800 8.090 8.760 3,300 -0.03(-0.34%)
Apr 02, 2020 8.590 8.790 8.590 8.790 2,903 +0.39(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.