Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0016	0.0016	0.0016	0.0016	4,033	+0.00(+23.08%)
Apr 27, 2023	0.0013	0.0013	0.0013	0.0013	230	+0.00(+0.00%)
Apr 26, 2023	0.0013	0.0013	0.0013	0.0013	10,100	+0.00(+0.00%)
Apr 24, 2023				0.0013	0	+0.00(+8.33%)
Apr 20, 2023				0.0012	36	+0.00(+0.00%)
Apr 19, 2023	0.0013	0.0013	0.0012	0.0012	2,025	-0.00(-7.69%)
Apr 18, 2023	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Apr 17, 2023	0.0013	0.0013	0.0013	0.0013	17,066	+0.00(+8.33%)
Apr 13, 2023				0.0012	0	+0.00(+0.00%)
Apr 12, 2023	0.0012	0.0012	0.0012	0.0012	11,330	+0.00(+0.00%)
Apr 11, 2023	0.0012	0.0012	0.0012	0.0012	332	+0.00(+0.00%)
Apr 10, 2023	0.0030	0.0030	0.0012	0.0012	11,129	-0.00(-52.00%)
Apr 06, 2023	0.0025	0.0025	0.0025	0.0025	260	+0.00(+108.33%)
Apr 05, 2023	0.0012	0.0012	0.0012	0.0012	450	+0.00(+0.00%)
Apr 04, 2023	0.0012	0.0012	0.0012	0.0012	1,300	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.