Indicators

Avidbank Holdings Inc (OP: AVBH )

18.80 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.90	23.91	23.82	23.91	2,105	-0.29(-1.20%)
Apr 26, 2019		24.20	24.20	24.20	0	+0.06(+0.25%)
Apr 23, 2019		24.14	24.14	24.14	0	+0.19(+0.79%)
Apr 22, 2019	23.33	23.95	23.33	23.95	834	+0.45(+1.91%)
Apr 18, 2019	23.33	23.50	23.33	23.50	900	+0.15(+0.64%)
Apr 17, 2019	23.60	23.65	23.35	23.35	1,088	-0.05(-0.21%)
Apr 16, 2019		23.40	23.40	23.40	34	+0.00(+0.00%)
Apr 15, 2019	23.40	23.40	23.40	23.40	597	+0.00(+0.00%)
Apr 12, 2019	23.40	23.40	23.40	23.40	165,000	-0.09(-0.38%)
Apr 11, 2019	23.39	23.49	23.33	23.49	55,728	+0.17(+0.73%)
Apr 10, 2019	23.50	23.70	23.32	23.32	4,477	+0.00(+0.00%)
Apr 09, 2019	23.50	23.50	23.32	23.32	1,333	-0.18(-0.77%)
Apr 08, 2019	23.48	23.50	23.48	23.50	840	+0.22(+0.95%)
Apr 04, 2019		23.28	23.28	23.28	0	+0.01(+0.04%)
Apr 03, 2019	23.50	23.50	23.27	23.27	1,600	+0.00(+0.00%)
Apr 02, 2019	23.27	23.27	23.27	23.27	2,444	-0.48(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.