Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0015	7	+0.00(+36.36%)
Apr 27, 2023	0.0011	0.0011	0.0011	0.0011	1,600,000	-0.00(-15.38%)
Apr 25, 2023				0.0013	0	+0.00(+0.00%)
Apr 24, 2023	0.0013	0.0013	0.0013	0.0013	197,000	+0.00(+18.18%)
Apr 21, 2023	0.0011	0.0011	0.0011	0.0011	187,000	+0.00(+0.00%)
Apr 20, 2023	0.0013	0.0013	0.0011	0.0011	702,500	+0.00(+0.00%)
Apr 19, 2023	0.0015	0.0015	0.0011	0.0011	610,000	-0.00(-15.38%)
Apr 18, 2023	0.0013	0.0013	0.0013	0.0013	15,259	+0.00(+18.18%)
Apr 17, 2023	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Apr 14, 2023	0.0011	0.0011	0.0011	0.0011	135,640	+0.00(+0.00%)
Apr 13, 2023	0.0011	0.0011	0.0011	0.0011	529,166	-0.00(-26.67%)
Apr 12, 2023	0.0012	0.0015	0.0012	0.0015	214,166	+0.00(+0.00%)
Apr 11, 2023	0.0013	0.0015	0.0013	0.0015	536,163	+0.00(+15.38%)
Apr 10, 2023	0.0013	0.0013	0.0013	0.0013	650	-0.00(-13.33%)
Apr 06, 2023	0.0011	0.0015	0.0011	0.0015	485,350	+0.00(+15.38%)
Apr 05, 2023	0.0014	0.0016	0.0011	0.0013	3,626,683	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.